Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 51 | 459 |
| - | - | - | - | - | 2024-06-12 | 1.91 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 1.77 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-06-21 | 2.78 | 0.00 | - | 38 | 687 |
| - | - | - | - | - | 2024-06-28 | 2.71 | 0.00 | - | 452 | 350 |
| - | - | - | - | - | 2024-07-05 | 5.16 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-07-12 | 6.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 7.97 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-08-16 | 11.80 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.